湖北碳排放配额（HBEA）
最新交易日 2026-09-14
收盘价(元/吨)
37.17
成交量(吨)
2,400
成交额(元)
--
近30日区间
36.00 ~ 38.18
价格走势
历史数据 （最近120个交易日）
| 日期 | 收盘价(元/吨) | 成交量(吨) | 成交额(元) |
|---|---|---|---|
| 2026-09-14 | 37.17 | 2,400 | -- |
| 2026-09-11 | 36.00 | 5,074 | -- |
| 2026-09-10 | 36.22 | 3,510 | -- |
| 2026-09-09 | 36.09 | 1,105 | -- |
| 2026-09-08 | 36.13 | 518 | -- |
| 2026-09-07 | 36.99 | 5 | -- |
| 2026-09-04 | 36.50 | 3,006 | -- |
| 2026-09-03 | 36.50 | 12,005 | -- |
| 2026-09-02 | 36.49 | 183 | -- |
| 2026-09-01 | 36.57 | 11,236 | -- |
| 2026-08-31 | 36.50 | 1 | -- |
| 2026-08-28 | 37.34 | 5 | -- |
| 2026-08-27 | 36.02 | 176 | -- |
| 2026-08-26 | 37.32 | 6 | -- |
| 2026-08-25 | 37.18 | 5 | -- |
| 2026-08-24 | 36.99 | -- | -- |
| 2026-08-21 | 36.93 | 7 | -- |
| 2026-08-20 | 36.60 | 1,514 | -- |
| 2026-08-19 | 36.00 | 10,021 | -- |
| 2026-08-18 | 36.02 | 405 | -- |
| 2026-08-14 | 36.40 | 3,168 | -- |
| 2026-08-13 | 36.52 | 13,207 | -- |
| 2026-08-12 | 36.50 | 7,405 | -- |
| 2026-08-11 | 36.50 | 5,050 | -- |
| 2026-08-10 | 38.18 | 5 | -- |
| 2026-08-07 | 36.24 | 1,295 | -- |
| 2026-08-06 | 36.56 | 2,716 | -- |
| 2026-08-05 | 36.70 | 2 | -- |
| 2026-08-04 | 36.04 | 144 | -- |
| 2026-08-03 | 36.00 | 4,327 | -- |
| 2026-07-31 | 36.43 | 1,240 | -- |
| 2026-07-30 | 37.43 | -- | -- |
| 2026-07-29 | 37.43 | 5 | -- |
| 2026-07-28 | 37.02 | -- | -- |
| 2026-07-27 | 37.02 | -- | -- |
| 2026-07-24 | 37.02 | 2 | -- |
| 2026-07-23 | 36.98 | 3,341 | -- |
| 2026-07-22 | 35.90 | 30,200 | -- |
| 2026-07-21 | 35.16 | -- | -- |
| 2026-07-20 | 36.00 | 238 | -- |
| 2026-07-17 | 36.21 | 334 | -- |
| 2026-07-16 | 37.09 | 4 | -- |
| 2026-07-15 | 36.98 | 31 | -- |
| 2026-07-14 | 36.00 | 466 | -- |
| 2026-07-13 | 37.36 | 567 | -- |
| 2026-07-10 | 37.28 | 5 | -- |
| 2026-07-09 | 36.04 | 126 | -- |
| 2026-07-08 | 36.08 | 902 | -- |
| 2026-07-07 | 36.29 | 50 | -- |
| 2026-07-06 | 36.18 | 706 | -- |
| 2026-07-03 | 37.90 | 4 | -- |
| 2026-07-02 | 36.75 | 606 | -- |
| 2026-07-01 | 37.35 | 4 | -- |
| 2026-06-30 | 37.00 | 2,811 | -- |
| 2026-06-29 | 34.75 | 8,078 | -- |
| 2026-06-26 | 37.37 | 30 | -- |
| 2026-06-25 | 36.00 | 1 | -- |
| 2026-06-24 | 36.85 | 8 | -- |
| 2026-06-23 | 36.00 | 1,201 | -- |
| 2026-06-22 | 37.70 | 4 | -- |
| 2026-06-18 | 36.07 | 109 | -- |
| 2026-06-17 | 37.80 | 3 | -- |
| 2026-06-16 | 36.30 | 1 | -- |
| 2026-06-15 | 37.38 | 27 | -- |
| 2026-06-12 | 37.38 | 224 | -- |
| 2026-06-11 | 38.24 | -- | -- |
| 2026-06-10 | 38.24 | -- | -- |
| 2026-06-09 | 35.60 | -- | -- |
| 2026-06-08 | 35.38 | 377 | -- |
| 2026-06-05 | 36.61 | 1,010 | -- |
| 2026-06-04 | 36.08 | 123 | -- |
| 2026-06-03 | 36.91 | 10 | -- |
| 2026-06-02 | 37.99 | 5 | -- |
| 2026-06-01 | 37.07 | 5 | -- |
| 2026-05-29 | 37.77 | 315 | -- |
| 2026-05-28 | 36.80 | 19 | -- |
| 2026-05-27 | 37.00 | 120 | -- |
| 2026-05-26 | 37.21 | 61 | -- |
| 2026-05-25 | 38.07 | 2,757 | -- |
| 2026-05-22 | 37.43 | 502 | -- |
| 2026-05-21 | 37.49 | 2 | -- |
| 2026-05-20 | 37.04 | 51 | -- |
| 2026-05-19 | 36.96 | 8,873 | -- |
| 2026-05-18 | 37.35 | 33 | -- |
| 2026-05-15 | 37.30 | 6,359 | -- |
| 2026-05-14 | 37.70 | 5 | -- |
| 2026-05-13 | 37.50 | 5 | -- |
| 2026-05-12 | 37.40 | 10 | -- |
| 2026-05-11 | 37.50 | 5 | -- |
| 2026-05-08 | 37.19 | 40 | -- |
| 2026-05-07 | 37.80 | 2 | -- |
| 2026-05-06 | 37.23 | 45 | -- |
| 2026-04-30 | 37.46 | 201 | -- |
| 2026-04-29 | 38.01 | 206 | -- |
| 2026-04-28 | 37.96 | 376 | -- |
| 2026-04-27 | 38.40 | 5 | -- |
| 2026-04-24 | 37.63 | 311 | -- |
| 2026-04-23 | 38.05 | -- | -- |
| 2026-04-22 | 38.05 | 4 | -- |
| 2026-04-21 | 36.82 | 549 | -- |
| 2026-04-20 | 36.79 | 350 | -- |
| 2026-04-17 | 38.78 | 105 | -- |
| 2026-04-16 | 38.93 | 194 | -- |
| 2026-04-15 | 38.90 | -- | -- |
| 2026-04-14 | 38.90 | 400 | -- |
| 2026-04-13 | 39.95 | 2,505 | -- |
| 2026-04-10 | 37.44 | 51 | -- |
| 2026-04-09 | 37.60 | 66 | -- |
| 2026-04-08 | 37.98 | 178 | -- |
| 2026-04-07 | 37.05 | 3,746 | -- |
| 2026-04-03 | 39.10 | 50 | -- |
| 2026-04-02 | 38.00 | 59 | -- |
| 2026-04-01 | 39.26 | 97 | -- |
| 2026-03-31 | 39.28 | 31 | -- |
| 2026-03-30 | 39.30 | 10 | -- |
| 2026-03-27 | 38.18 | 63 | -- |
| 2026-03-26 | 39.24 | 85 | -- |
| 2026-03-25 | 37.00 | 13,800 | -- |
| 2026-03-24 | 38.50 | 12 | -- |
| 2026-03-23 | 37.70 | 44,953 | -- |
常见问题
今日湖北碳排放配额价格是多少？
2026-09-14，湖北碳排放配额（HBEA）最新价格为 37.17 元/吨。数据每交易日收盘后更新。
湖北碳排放配额在哪里交易？
该品种在对应地方试点碳交易所交易，具体开户条件（含个人是否可参与）以交易所官方公告为准。
碳价为什么每天都在变？
碳价受配额供需、履约周期、政策预期（扩围、有偿分配）、能源与经济形势影响。临近配额清缴期价格通常波动加大。